Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 10:52:071 378465,001 335468,001 210471,001 200472,00200474,00482,001 000483,001 100484,001 200485,001 300489,501 400
22.07.2026 10:52:031 378465,001 335468,001 210471,001 200472,00200474,00483,00100484,00200485,00300489,50400532,00500
22.07.2026 10:52:03443461,00378465,00335468,00210471,00200474,00483,00100484,00200485,00300489,50400532,00500
22.07.2026 10:52:03443461,00378465,00335468,00210471,00200474,00483,00100484,001 200485,001 300489,501 400532,001 500
22.07.2026 10:45:281 443461,001 378465,001 335468,001 210471,001 200474,00483,00100484,001 200485,001 300489,501 400532,001 500
22.07.2026 10:45:281 443461,001 378465,001 335468,001 210471,001 200474,00483,00100484,001 200485,001 300489,501 400532,001 500
22.07.2026 10:33:481 443461,001 378465,001 335468,001 210471,001 200474,00484,001 100485,001 200489,501 300532,001 400550,001 500
22.07.2026 10:33:221 343461,001 278465,001 235468,001 110471,001 100474,00484,001 100485,001 200489,501 300532,001 400550,001 500
22.07.2026 10:33:181 343461,001 278465,001 235468,001 110471,001 100474,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:33:18343461,00278465,00235468,00110471,00100474,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:33:18343461,00278465,00235468,00110471,00100474,00481,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:31:251 278465,001 235468,001 110471,001 100471,50100474,00481,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:31:221 278465,001 235468,001 110471,001 100471,50100474,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:31:22343461,00278465,00235468,00110471,00100474,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:31:22343461,00278465,00235468,00110471,00100474,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:31:22343461,00278465,00235468,00110471,00100474,00483,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:30:481 278465,001 235468,001 110471,001 100473,50100474,00483,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:29:421 243461,001 178465,001 135468,001 010471,001 000473,50483,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:29:391 243461,001 178465,001 135468,001 010471,001 000473,50484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:29:39343457,00243461,00178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:29:39343457,00243461,00178465,00135468,0010471,00481,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:29:301 243461,001 178465,001 135468,001 010471,001 000471,50481,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:29:271 243461,001 178465,001 135468,001 010471,001 000471,50484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:29:27343457,00243461,00178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:29:27343457,00243461,00178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:29:27343457,00243461,00178465,00135468,0010471,00477,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:28:421 243461,001 178465,001 135467,50135468,0010471,00477,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:28:381 243461,001 178465,001 135467,50135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:28:38343457,00243461,00178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:28:38343457,00243461,00178465,00135468,0010471,00475,001 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:10:221 343457,001 243461,001 178465,00135468,0010471,00475,001 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:10:221 343457,001 243461,001 178465,00135468,0010471,00475,001 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:10:161 343457,001 243461,001 178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:161 343457,001 243461,001 178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:111 343457,001 243461,001 178465,00135468,0010471,00475,00996484,001 096485,001 196489,501 296532,001 396
22.07.2026 10:10:111 343457,001 243461,001 178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:071 247461,001 182465,00139468,0014471,004476,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:07247461,00182465,00139468,0014471,004476,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:07247461,00182465,00139468,0014471,004476,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:07247461,00182465,00139468,0014471,004476,00476,50980484,001 080485,001 180489,501 280532,001 380
22.07.2026 10:10:021 182465,001 139466,50139468,0014471,004476,00476,50980484,001 080485,001 180489,501 280532,001 380
22.07.2026 10:10:021 182465,001 139466,50139468,0014471,004476,00476,50980484,001 080485,001 180489,501 280532,001 380
22.07.2026 09:40:401 182465,001 139466,50139468,0014471,004476,00476,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 09:40:401 243461,001 178465,001 135466,50135468,0010471,00476,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 09:33:281 243461,001 178465,001 135466,50135468,0010471,00476,0021476,501 021484,001 121485,001 221489,501 321
22.07.2026 09:32:301 218461,001 153465,001 110466,50110468,0010471,00476,0021476,501 021484,001 121485,001 221489,501 321
22.07.2026 09:14:421 178462,001 153465,001 110466,50110468,0010471,00476,0021476,501 021484,001 121485,001 221489,501 321
22.07.2026 09:06:471 200462,001 153465,001 110466,50110468,0010471,00476,0021476,501 021484,001 121485,001 221489,501 321
22.07.2026 09:00:461 200462,001 153465,001 110466,50110468,0010471,00476,0021476,501 021485,001 121489,501 221532,001 321
22.07.2026 09:00:461 200462,001 153465,001 110466,50110468,0010471,00476,501 000484,501 021485,001 121489,501 221532,001 321